BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,828 Value ($000) $14,367 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 456,144 Value ($000) $10,815 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 344,828 Value ($000) $8,634 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 344,828 Value ($000) $8,997 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 344,828 Value ($000) $9,330 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,828	$14,367	$24.93	$22.29 - $28.08
Q3 2025	456,144	$10,815	$24.98	$22.78 - $26.81
Q2 2025	344,828	$8,634	$24.04	$21.47 - $26.15
Q1 2025	344,828	$8,997	$26.83	$24.75 - $29.22
Q4 2024	344,828	$9,330	$27.54	$24.24 - $31.00