BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,000 Value ($000) $1,091 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 51,000 Value ($000) $1,277 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 40,500 Value ($000) $1,057 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 155,171 Value ($000) $4,412 Avg Close $27.54 Range $24.24 - $31.00

Q4 2020

Shares 279,600 Value ($000) $4,787 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 466,503 Value ($000) $4,716 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 446,600 Value ($000) $4,922 Avg Close $10.72 Range $7.63 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,000	$1,091	$24.98	$22.78 - $26.81
Q2 2025	51,000	$1,277	$24.04	$21.47 - $26.15
Q1 2025	40,500	$1,057	$26.83	$24.75 - $29.22
Q4 2024	155,171	$4,412	$27.54	$24.24 - $31.00
Q4 2020	279,600	$4,787	$12.89	$8.46 - $16.60
Q3 2020	466,503	$4,716	$8.40	$7.38 - $9.60
Q2 2020	446,600	$4,922	$10.72	$7.63 - $15.66