BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,539 Value ($000) $724 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 12,703 Value ($000) $318 Avg Close $24.04 Range $21.47 - $26.15

Q2 2024

Shares 8,873 Value ($000) $202 Avg Close $20.61 Range $19.23 - $22.19

Q2 2023

Shares 11,116 Value ($000) $230 Avg Close $19.67 Range $16.38 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,539	$724	$24.98	$22.78 - $26.81
Q2 2025	12,703	$318	$24.04	$21.47 - $26.15
Q2 2024	8,873	$202	$20.61	$19.23 - $22.19
Q2 2023	11,116	$230	$19.67	$16.38 - $22.86