BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,764 Value ($000) $627 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 77,793 Value ($000) $1,844 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 33,481 Value ($000) $838 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 19,497 Value ($000) $509 Avg Close $26.83 Range $24.75 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,764	$627	$24.93	$22.29 - $28.08
Q3 2025	77,793	$1,844	$24.98	$22.78 - $26.81
Q2 2025	33,481	$838	$24.04	$21.47 - $26.15
Q1 2025	19,497	$509	$26.83	$24.75 - $29.22