BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,336 Value ($000) $325 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 11,951 Value ($000) $283 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 13,304 Value ($000) $333 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 13,304 Value ($000) $347 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 14,250 Value ($000) $405 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 14,250 Value ($000) $384 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 14,821 Value ($000) $338 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 15,582 Value ($000) $322 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 15,582 Value ($000) $387 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 16,210 Value ($000) $325 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 17,250 Value ($000) $358 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 17,864 Value ($000) $448 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 18,534 Value ($000) $554 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 18,724 Value ($000) $511 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 19,176 Value ($000) $475 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 19,682 Value ($000) $570 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 19,252 Value ($000) $547 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 19,252 Value ($000) $524 Avg Close $23.21 Range $20.39 - $25.40