BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,365 Value ($000) $1,144 Avg Close $24.93 Range $22.29 - $28.08

Q2 2024

Shares 23,485 Value ($000) $535 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 10,753 Value ($000) $246 Avg Close $21.31 Range $19.40 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,365	$1,144	$24.93	$22.29 - $28.08
Q2 2024	23,485	$535	$20.61	$19.23 - $22.19
Q1 2024	10,753	$246	$21.31	$19.40 - $23.84