BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,207 Value ($000) $345 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 20,684 Value ($000) $588 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,207	$345	$26.83	$24.75 - $29.22
Q4 2024	20,684	$588	$27.54	$24.24 - $31.00