BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 864 Value ($000) $20 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 844 Value ($000) $21 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 844 Value ($000) $22 Avg Close $26.83 Range $24.75 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	864	$20	$24.98	$22.78 - $26.81
Q2 2025	844	$21	$24.04	$21.47 - $26.15
Q1 2025	844	$22	$26.83	$24.75 - $29.22