BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,460 Value ($000) $485 Avg Close $24.98 Range $22.78 - $26.81

Q1 2025

Shares 44,300 Value ($000) $1,156 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 30,942 Value ($000) $880 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 25,736 Value ($000) $693 Avg Close $24.73 Range $20.84 - $26.97

Q1 2024

Shares 12,399 Value ($000) $284 Avg Close $21.31 Range $19.40 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,460	$485	$24.98	$22.78 - $26.81
Q1 2025	44,300	$1,156	$26.83	$24.75 - $29.22
Q4 2024	30,942	$880	$27.54	$24.24 - $31.00
Q3 2024	25,736	$693	$24.73	$20.84 - $26.97
Q1 2024	12,399	$284	$21.31	$19.40 - $23.84