BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,481 Value ($000) $616 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 25,593 Value ($000) $607 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 16,828 Value ($000) $421 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 16,543 Value ($000) $432 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 15,979 Value ($000) $454 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 16,429 Value ($000) $442 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 17,118 Value ($000) $390 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 19,249 Value ($000) $441 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 21,229 Value ($000) $527 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 21,754 Value ($000) $436 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 21,154 Value ($000) $439 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 22,794 Value ($000) $571 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 26,729 Value ($000) $799 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 35,214 Value ($000) $961 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 36,755 Value ($000) $910 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 44,874 Value ($000) $1,300 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 44,975 Value ($000) $1,279 Avg Close $24.46 Range $22.99 - $25.79