BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 108 Value ($000) $3 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 108 Value ($000) $3 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 129 Value ($000) $3 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 200 Value ($000) $5 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 144 Value ($000) $4 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 907 Value ($000) $18 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 626 Value ($000) $13 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 984 Value ($000) $25 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 1,129 Value ($000) $34 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 955 Value ($000) $26 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 705 Value ($000) $17,462 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 759 Value ($000) $22 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 1,272 Value ($000) $36 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 1,218 Value ($000) $32 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 1,175 Value ($000) $34 Avg Close $22.16 Range $18.33 - $25.22