BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,026 Value ($000) $2,664 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 114,546 Value ($000) $2,716 Avg Close $24.98 Range $22.78 - $26.81
Q1 2025
Shares 23,979 Value ($000) $626 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 19,112 Value ($000) $543 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 25,594 Value ($000) $689 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 38,821 Value ($000) $885 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 24,672 Value ($000) $565 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 22,904 Value ($000) $569 Avg Close $19.97 Range $16.89 - $23.99