BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,507 Value ($000) $587 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 22,833 Value ($000) $649 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 24,616 Value ($000) $663 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 25,159 Value ($000) $574 Avg Close $20.61 Range $19.23 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,507	$587	$26.83	$24.75 - $29.22
Q4 2024	22,833	$649	$27.54	$24.24 - $31.00
Q3 2024	24,616	$663	$24.73	$20.84 - $26.97
Q2 2024	25,159	$574	$20.61	$19.23 - $22.19