BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,735 Value ($000) $204 Avg Close $24.93 Range $22.29 - $28.08

Q2 2025

Shares 10,318 Value ($000) $258 Avg Close $24.04 Range $21.47 - $26.15

Q4 2022

Shares 6,857 Value ($000) $205 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 7,391 Value ($000) $202 Avg Close $24.95 Range $21.07 - $27.30

Q1 2022

Shares 7,391 Value ($000) $214 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 7,391 Value ($000) $210 Avg Close $24.46 Range $22.99 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,735	$204	$24.93	$22.29 - $28.08
Q2 2025	10,318	$258	$24.04	$21.47 - $26.15
Q4 2022	6,857	$205	$26.42	$24.36 - $28.50
Q3 2022	7,391	$202	$24.95	$21.07 - $27.30
Q1 2022	7,391	$214	$26.66	$24.76 - $28.11
Q4 2021	7,391	$210	$24.46	$22.99 - $25.79