BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,336 Value ($000) $237 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 8,965 Value ($000) $241 Avg Close $24.73 Range $20.84 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,336	$237	$27.54	$24.24 - $31.00
Q3 2024	8,965	$241	$24.73	$20.84 - $26.97