BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,311 Value ($000) $483 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 17,733 Value ($000) $420 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 18,007 Value ($000) $451 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 10,121 Value ($000) $264 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 17,370 Value ($000) $494 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,311	$483	$24.93	$22.29 - $28.08
Q3 2025	17,733	$420	$24.98	$22.78 - $26.81
Q2 2025	18,007	$451	$24.04	$21.47 - $26.15
Q1 2025	10,121	$264	$26.83	$24.75 - $29.22
Q4 2024	17,370	$494	$27.54	$24.24 - $31.00