BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,654 Value ($000) $44 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 1,424 Value ($000) $34 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 957 Value ($000) $24 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 1,111 Value ($000) $29 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 1,112 Value ($000) $31 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 291 Value ($000) $8 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 234 Value ($000) $5 Avg Close $20.61 Range $19.23 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,654	$44	$24.93	$22.29 - $28.08
Q3 2025	1,424	$34	$24.98	$22.78 - $26.81
Q2 2025	957	$24	$24.04	$21.47 - $26.15
Q1 2025	1,111	$29	$26.83	$24.75 - $29.22
Q4 2024	1,112	$31	$27.54	$24.24 - $31.00
Q3 2024	291	$8	$24.73	$20.84 - $26.97
Q2 2024	234	$5	$20.61	$19.23 - $22.19