BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,658 Value ($000) $1,626 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 61,109 Value ($000) $1,449 Avg Close $24.98 Range $22.78 - $26.81

Q4 2024

Shares 8,259 Value ($000) $235 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 10,749 Value ($000) $290 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 10,749 Value ($000) $245 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 9,446 Value ($000) $217 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 8,743 Value ($000) $217 Avg Close $19.97 Range $16.89 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,658	$1,626	$24.93	$22.29 - $28.08
Q3 2025	61,109	$1,449	$24.98	$22.78 - $26.81
Q4 2024	8,259	$235	$27.54	$24.24 - $31.00
Q3 2024	10,749	$290	$24.73	$20.84 - $26.97
Q2 2024	10,749	$245	$20.61	$19.23 - $22.19
Q1 2024	9,446	$217	$21.31	$19.40 - $23.84
Q4 2023	8,743	$217	$19.97	$16.89 - $23.99