BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,363,035 Value ($000) $326,013 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 12,072,666 Value ($000) $286,243 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 6,781,447 Value ($000) $169,807 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 6,889,563 Value ($000) $179,749 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 6,188,878 Value ($000) $175,950 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 6,311,895 Value ($000) $169,979 Avg Close $24.73 Range $20.84 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,363,035	$326,013	$24.93	$22.29 - $28.08
Q3 2025	12,072,666	$286,243	$24.98	$22.78 - $26.81
Q2 2025	6,781,447	$169,807	$24.04	$21.47 - $26.15
Q1 2025	6,889,563	$179,749	$26.83	$24.75 - $29.22
Q4 2024	6,188,878	$175,950	$27.54	$24.24 - $31.00
Q3 2024	6,311,895	$169,979	$24.73	$20.84 - $26.97