BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,056 Value ($000) $608 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 23,056 Value ($000) $547 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 10,252 Value ($000) $257 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 9,214 Value ($000) $240 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 9,214 Value ($000) $262 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,056	$608	$24.93	$22.29 - $28.08
Q3 2025	23,056	$547	$24.98	$22.78 - $26.81
Q2 2025	10,252	$257	$24.04	$21.47 - $26.15
Q1 2025	9,214	$240	$26.83	$24.75 - $29.22
Q4 2024	9,214	$262	$27.54	$24.24 - $31.00