BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $38 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 1,447 Value ($000) $34 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 185 Value ($000) $5 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 184 Value ($000) $5 Avg Close $26.83 Range $24.75 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$38	$24.93	$22.29 - $28.08
Q3 2025	1,447	$34	$24.98	$22.78 - $26.81
Q2 2025	185	$5	$24.04	$21.47 - $26.15
Q1 2025	184	$5	$26.83	$24.75 - $29.22