BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,577 Value ($000) $1,070 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 41,482 Value ($000) $984 Avg Close $24.98 Range $22.78 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,577	$1,070	$24.93	$22.29 - $28.08
Q3 2025	41,482	$984	$24.98	$22.78 - $26.81