BERRY GLOBAL GROUP INC

CUSIP: 08579W103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,639 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 86,685 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 100,440 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 97,423 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 89,114 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 83,383 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 80,268 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 76,615 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 76,538 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 347,754 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 421,495 Value ($000) $19,613 Avg Close — Range —
Q2 2022
Shares 547,598 Value ($000) $29,921 Avg Close — Range —
Q1 2022
Shares 550,516 Value ($000) $31,908 Avg Close — Range —
Q4 2021
Shares 589,325 Value ($000) $43,480 Avg Close — Range —
Q3 2021
Shares 591,226 Value ($000) $35,994 Avg Close — Range —
Q2 2021
Shares 662,030 Value ($000) $43,178 Avg Close — Range —
Q1 2021
Shares 663,125 Value ($000) $40,716 Avg Close — Range —
Q4 2020
Shares 703,695 Value ($000) $39,541 Avg Close — Range —
Q3 2020
Shares 709,314 Value ($000) $34,274 Avg Close — Range —
Q2 2020
Shares 762,335 Value ($000) $33,787 Avg Close — Range —
Q1 2020
Shares 1,293,690 Value ($000) $43,610 Avg Close — Range —
Q4 2019
Shares 1,306,936 Value ($000) $62,066 Avg Close — Range —
Q3 2019
Shares 1,295,636 Value ($000) $50,880 Avg Close — Range —
Q2 2019
Shares 1,262,960 Value ($000) $66,419 Avg Close — Range —
Q1 2019
Shares 1,274,137 Value ($000) $68,638 Avg Close — Range —
Q4 2018
Shares 1,272,736 Value ($000) $60,493 Avg Close — Range —
Q3 2018
Shares 1,279,991 Value ($000) $61,939 Avg Close — Range —
Q2 2018
Shares 1,259,389 Value ($000) $57,856 Avg Close — Range —
Q1 2018
Shares 1,224,375 Value ($000) $67,108 Avg Close — Range —
Q4 2017
Shares 1,204,762 Value ($000) $70,683 Avg Close — Range —
Q3 2017
Shares 1,214,593 Value ($000) $68,807 Avg Close — Range —
Q2 2017
Shares 1,103,579 Value ($000) $62,915 Avg Close — Range —
Q1 2017
Shares 1,066,520 Value ($000) $51,801 Avg Close — Range —
Q4 2016
Shares 963,400 Value ($000) $46,946 Avg Close — Range —
Q3 2016
Shares 951,034 Value ($000) $41,703 Avg Close — Range —
Q2 2016
Shares 869,423 Value ($000) $33,777 Avg Close — Range —
Q1 2016
Shares 1,049,134 Value ($000) $37,926 Avg Close — Range —
Q4 2015
Shares 1,143,696 Value ($000) $41,379 Avg Close — Range —
Q3 2015
Shares 1,107,195 Value ($000) $33,293 Avg Close — Range —
Q2 2015
Shares 4,900,649 Value ($000) $158,781 Avg Close — Range —
Q1 2015
Shares 5,165,543 Value ($000) $186,941 Avg Close — Range —
Q4 2014
Shares 5,348,117 Value ($000) $168,733 Avg Close — Range —
Q3 2014
Shares 5,248,007 Value ($000) $132,460 Avg Close — Range —
Q2 2014
Shares 4,885,667 Value ($000) $126,050 Avg Close — Range —
Q1 2014
Shares 4,748,570 Value ($000) $109,929 Avg Close — Range —
Q4 2013
Shares 4,736,000 Value ($000) $112,669 Avg Close — Range —
Q3 2013
Shares 4,503,760 Value ($000) $89,940 Avg Close — Range —