BERRY GLOBAL GROUP INC

CUSIP: 08579W103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 215,092 Value ($000) $15,016 Avg Close — Range —
Q4 2024
Shares 212,211 Value ($000) $13,724 Avg Close — Range —
Q3 2024
Shares 228,268 Value ($000) $15,518 Avg Close — Range —
Q2 2024
Shares 226,213 Value ($000) $13,313 Avg Close — Range —
Q1 2024
Shares 226,757 Value ($000) $13,714 Avg Close — Range —
Q4 2023
Shares 231,817 Value ($000) $15,622 Avg Close — Range —
Q3 2023
Shares 243,529 Value ($000) $15,077 Avg Close — Range —
Q2 2023
Shares 235,348 Value ($000) $15,142 Avg Close — Range —
Q1 2023
Shares 249,112 Value ($000) $14,673 Avg Close — Range —
Q4 2022
Shares 290,112 Value ($000) $17,531 Avg Close — Range —
Q3 2022
Shares 310,671 Value ($000) $14,456 Avg Close — Range —
Q2 2022
Shares 259,233 Value ($000) $14,164 Avg Close — Range —
Q1 2022
Shares 277,746 Value ($000) $16,098 Avg Close — Range —
Q4 2021
Shares 294,470 Value ($000) $21,726 Avg Close — Range —
Q3 2021
Shares 313,083 Value ($000) $19,060 Avg Close — Range —
Q2 2021
Shares 323,031 Value ($000) $21,068 Avg Close — Range —
Q1 2021
Shares 329,094 Value ($000) $20,206 Avg Close — Range —
Q4 2020
Shares 338,339 Value ($000) $19,011 Avg Close — Range —
Q3 2020
Shares 320,545 Value ($000) $15,489 Avg Close — Range —
Q2 2020
Shares 309,385 Value ($000) $13,712 Avg Close — Range —
Q1 2020
Shares 304,526 Value ($000) $10,266 Avg Close — Range —
Q4 2019
Shares 318,792 Value ($000) $15,139 Avg Close — Range —
Q3 2019
Shares 358,251 Value ($000) $14,069 Avg Close — Range —
Q2 2019
Shares 262,698 Value ($000) $13,815 Avg Close — Range —
Q1 2019
Shares 305,359 Value ($000) $16,450 Avg Close — Range —
Q4 2018
Shares 321,070 Value ($000) $15,260 Avg Close — Range —
Q3 2018
Shares 343,591 Value ($000) $16,626 Avg Close — Range —
Q2 2018
Shares 362,239 Value ($000) $16,641 Avg Close — Range —
Q1 2018
Shares 311,859 Value ($000) $17,093 Avg Close — Range —
Q4 2017
Shares 292,425 Value ($000) $17,157 Avg Close — Range —
Q3 2017
Shares 296,410 Value ($000) $16,792 Avg Close — Range —
Q2 2017
Shares 282,890 Value ($000) $16,128 Avg Close — Range —
Q1 2017
Shares 280,390 Value ($000) $13,619 Avg Close — Range —
Q4 2016
Shares 259,300 Value ($000) $12,636 Avg Close — Range —
Q3 2016
Shares 310,700 Value ($000) $13,624 Avg Close — Range —
Q2 2016
Shares 317,800 Value ($000) $12,347 Avg Close — Range —
Q1 2016
Shares 311,400 Value ($000) $11,257 Avg Close — Range —
Q4 2015
Shares 367,200 Value ($000) $13,285 Avg Close — Range —
Q3 2015
Shares 361,600 Value ($000) $10,873 Avg Close — Range —
Q2 2015
Shares 370,900 Value ($000) $12,017 Avg Close — Range —
Q1 2015
Shares 360,580 Value ($000) $11,787 Avg Close — Range —
Q4 2014
Shares 360,580 Value ($000) $11,787 Avg Close — Range —
Q3 2014
Shares 350,615 Value ($000) $8,850 Avg Close — Range —
Q2 2014
Shares 248,380 Value ($000) $6,408 Avg Close — Range —
Q1 2014
Shares 233,000 Value ($000) $5,277 Avg Close — Range —
Q4 2013
Shares 24,500 Value ($000) $576 Avg Close — Range —
Q3 2013
Shares 39,000 Value ($000) $779 Avg Close — Range —
Q2 2013
Shares 28,700 Value ($000) $633 Avg Close — Range —