BERRY GLOBAL GROUP INC

CUSIP: 08579W103 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 627,254 Value ($000) $36,801 Avg Close — Range —
Q3 2017
Shares 663,472 Value ($000) $37,586 Avg Close — Range —
Q2 2017
Shares 706,646 Value ($000) $40,286 Avg Close — Range —
Q1 2017
Shares 592,876 Value ($000) $28,796 Avg Close — Range —
Q4 2016
Shares 743,176 Value ($000) $36,215 Avg Close — Range —
Q3 2016
Shares 836,596 Value ($000) $36,684 Avg Close — Range —
Q2 2016
Shares 862,121 Value ($000) $33,494 Avg Close — Range —
Q1 2016
Shares 943,385 Value ($000) $34,104 Avg Close — Range —