BERRY GLOBAL GROUP INC

CUSIP: 08579W103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,147 Value ($000) $6,991 Avg Close — Range —
Q4 2024
Shares 100,147 Value ($000) $6,477 Avg Close — Range —
Q3 2024
Shares 102,147 Value ($000) $6,944 Avg Close — Range —
Q2 2024
Shares 102,147 Value ($000) $6,011 Avg Close — Range —
Q1 2024
Shares 122,147 Value ($000) $7,387 Avg Close — Range —
Q4 2023
Shares 126,997 Value ($000) $8,558 Avg Close — Range —
Q3 2023
Shares 156,997 Value ($000) $9,720 Avg Close — Range —
Q2 2023
Shares 141,997 Value ($000) $9,136 Avg Close — Range —
Q1 2023
Shares 141,997 Value ($000) $8,364 Avg Close — Range —
Q4 2022
Shares 141,997 Value ($000) $8,581 Avg Close — Range —
Q3 2022
Shares 141,997 Value ($000) $6,607 Avg Close — Range —
Q2 2022
Shares 106,997 Value ($000) $6,168 Avg Close — Range —
Q1 2022
Shares 106,997 Value ($000) $6,211 Avg Close — Range —
Q4 2021
Shares 114,997 Value ($000) $8,485 Avg Close — Range —
Q3 2021
Shares 114,997 Value ($000) $7,001 Avg Close — Range —
Q2 2021
Shares 114,997 Value ($000) $7,500 Avg Close — Range —
Q1 2021
Shares 106,997 Value ($000) $6,570 Avg Close — Range —
Q4 2020
Shares 106,997 Value ($000) $6,012 Avg Close — Range —
Q3 2020
Shares 106,997 Value ($000) $5,170 Avg Close — Range —
Q2 2020
Shares 100,147 Value ($000) $4,438 Avg Close — Range —
Q1 2020
Shares 110,147 Value ($000) $3,713 Avg Close — Range —
Q4 2019
Shares 107,947 Value ($000) $5,127 Avg Close — Range —
Q3 2019
Shares 29,300 Value ($000) $1,151 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $526 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $539 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $475 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $484 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $459 Avg Close — Range —
Q1 2018
Shares 59,229 Value ($000) $3,246 Avg Close — Range —
Q4 2017
Shares 59,229 Value ($000) $3,475 Avg Close — Range —
Q3 2017
Shares 59,229 Value ($000) $3,355 Avg Close — Range —
Q2 2017
Shares 59,229 Value ($000) $3,377 Avg Close — Range —
Q1 2017
Shares 59,229 Value ($000) $2,877 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $439 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $389 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $362 Avg Close — Range —