BERRY GLOBAL GROUP INC

CUSIP: 08579W103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,077 Value ($000) $1,770 Avg Close — Range —
Q2 2019
Shares 28,080 Value ($000) $1,477 Avg Close — Range —
Q1 2019
Shares 40,208 Value ($000) $2,166 Avg Close — Range —
Q4 2018
Shares 14,450 Value ($000) $2,064 Avg Close — Range —
Q3 2018
Shares 15,643 Value ($000) $2,283 Avg Close — Range —
Q2 2018
Shares 47,517 Value ($000) $2,270 Avg Close — Range —
Q1 2018
Shares 48,785 Value ($000) $2,782 Avg Close — Range —
Q4 2017
Shares 49,122 Value ($000) $3,001 Avg Close — Range —
Q3 2017
Shares 44,852 Value ($000) $2,646 Avg Close — Range —
Q2 2017
Shares 16,999 Value ($000) $969 Avg Close — Range —
Q1 2017
Shares 20,826 Value ($000) $3,134 Avg Close — Range —
Q4 2016
Shares 22,951 Value ($000) $3,265 Avg Close — Range —
Q3 2016
Shares 53,826 Value ($000) $2,425 Avg Close — Range —
Q2 2016
Shares 126,085 Value ($000) $5,045 Avg Close — Range —
Q1 2016
Shares 164,876 Value ($000) $5,960 Avg Close — Range —
Q4 2015
Shares 176,196 Value ($000) $6,375 Avg Close — Range —
Q3 2015
Shares 186,312 Value ($000) $5,602 Avg Close — Range —
Q2 2015
Shares 151,780 Value ($000) $4,918 Avg Close — Range —