BERRY GLOBAL GROUP INC

CUSIP: 08579W103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,231 Value ($000) $295 Avg Close Range
Q4 2024
Shares 738 Value ($000) $48 Avg Close Range
Q3 2024
Shares 573 Value ($000) $39 Avg Close Range
Q2 2024
Shares 602 Value ($000) $35 Avg Close Range
Q1 2024
Shares 641 Value ($000) $39 Avg Close Range
Q4 2023
Shares 1,139 Value ($000) $77 Avg Close Range
Q3 2023
Shares 1,178 Value ($000) $73 Avg Close Range
Q2 2023
Shares 893 Value ($000) $57 Avg Close Range
Q1 2023
Shares 618 Value ($000) $36 Avg Close Range
Q4 2022
Shares 1,442 Value ($000) $87 Avg Close Range
Q3 2022
Shares 475 Value ($000) $22 Avg Close Range
Q2 2022
Shares 523 Value ($000) $29 Avg Close Range
Q1 2022
Shares 573 Value ($000) $33 Avg Close Range
Q4 2021
Shares 509 Value ($000) $38 Avg Close Range
Q3 2021
Shares 431 Value ($000) $26 Avg Close Range
Q2 2021
Shares 401 Value ($000) $26 Avg Close Range
Q1 2021
Shares 409 Value ($000) $25 Avg Close Range
Q4 2020
Shares 404 Value ($000) $23 Avg Close Range
Q3 2020
Shares 453 Value ($000) $22 Avg Close Range
Q2 2020
Shares 401 Value ($000) $18 Avg Close Range
Q1 2020
Shares 957 Value ($000) $32 Avg Close Range
Q4 2019
Shares 327 Value ($000) $15 Avg Close Range
Q3 2019
Shares 300 Value ($000) $11 Avg Close Range
Q2 2019
Shares 300 Value ($000) $15 Avg Close Range
Q1 2019
Shares 300 Value ($000) $16 Avg Close Range
Q4 2018
Shares 300 Value ($000) $14 Avg Close Range
Q3 2018
Shares 300 Value ($000) $14 Avg Close Range
Q2 2018
Shares 300 Value ($000) $13 Avg Close Range
Q1 2018
Shares 300 Value ($000) $16 Avg Close Range