BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,338 Value ($000) $2,331 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 34,371 Value ($000) $2,632 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 34,371 Value ($000) $2,340 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 46,007 Value ($000) $3,430 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 37,578 Value ($000) $3,260 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 37,578 Value ($000) $3,882 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 43,889 Value ($000) $3,699 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 45,333 Value ($000) $3,719 Avg Close $69.31 Range $63.36 - $78.33
Q1 2021
Shares 340 Value ($000) $39 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 8,652 Value ($000) $863 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 59,326 Value ($000) $6,602 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 8,312 Value ($000) $725 Avg Close $60.29 Range $41.05 - $70.51
Q4 2018
Shares 434 Value ($000) $23 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 342 Value ($000) $27 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 170 Value ($000) $13 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 94 Value ($000) $7 Avg Close $53.63 Range $48.49 - $58.58
Q4 2013
Shares 566,962 Value ($000) $22,610 Avg Close $26.73 Range $22.70 - $29.07