BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,364 Value ($000) $236 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 2,364 Value ($000) $263 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 3,375 Value ($000) $295 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 3,375 Value ($000) $192 Avg Close $62.44 Range $38.19 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,364	$236	$89.94	$80.01 - $100.33
Q3 2020	2,364	$263	$81.81	$67.19 - $95.49
Q2 2020	3,375	$295	$60.29	$41.05 - $70.51
Q1 2020	3,375	$192	$62.44	$38.19 - $72.36