BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 70,062 Value ($000) $4,877 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 82,294 Value ($000) $5,842 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 71,140 Value ($000) $3,761 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 68,125 Value ($000) $5,401 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 68,025 Value ($000) $5,068 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 89,433 Value ($000) $6,252 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 105,743 Value ($000) $7,233 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 108,578 Value ($000) $6,179 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 107,939 Value ($000) $6,187 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 100,045 Value ($000) $4,916 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 98,731 Value ($000) $4,213 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 92,753 Value ($000) $3,543 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 104,853 Value ($000) $3,209 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 104,486 Value ($000) $3,389 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 102,269 Value ($000) $3,114 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 90,657 Value ($000) $3,365 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 86,857 Value ($000) $2,832 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 78,557 Value ($000) $2,969 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 74,205 Value ($000) $2,892 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 66,217 Value ($000) $2,224 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 80,117 Value ($000) $2,484 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 124,319 Value ($000) $3,283 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 169,189 Value ($000) $6,747 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 282,062 Value ($000) $10,578 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 220,346 Value ($000) $6,022 Avg Close $16.63 Range $13.83 - $18.28