BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,061 Value ($000) $21,087 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 70,231 Value ($000) $5,311 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 187,508 Value ($000) $12,586 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 46,245 Value ($000) $3,405 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 180,324 Value ($000) $15,472 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 126,532 Value ($000) $13,071 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 20,112 Value ($000) $1,695 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 25,484 Value ($000) $2,090 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 25,393 Value ($000) $1,988 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 19,206 Value ($000) $1,334 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 17,032 Value ($000) $1,396 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 14,908 Value ($000) $1,167 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 17,515 Value ($000) $1,405 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 17,800 Value ($000) $1,127 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 18,169 Value ($000) $1,185 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 28,189 Value ($000) $2,562 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 48,927 Value ($000) $5,158 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 38,300 Value ($000) $4,048 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 34,662 Value ($000) $3,986 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 44,273 Value ($000) $5,083 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 279,316 Value ($000) $27,873 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 30,525 Value ($000) $3,397 Avg Close $81.81 Range $67.19 - $95.49
Q1 2020
Shares 24,362 Value ($000) $1,388 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 347,187 Value ($000) $30,503 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 279,600 Value ($000) $19,290 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 45,544 Value ($000) $3,175 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 417,666 Value ($000) $29,694 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 93,743 Value ($000) $4,963 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 145,664 Value ($000) $11,554 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 265,687 Value ($000) $19,815 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 597,845 Value ($000) $41,842 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 420,186 Value ($000) $28,770 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 261,126 Value ($000) $14,873 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 375,022 Value ($000) $21,499 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 705,817 Value ($000) $34,690 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 51,095 Value ($000) $2,180 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 24,707 Value ($000) $943 Avg Close $25.24 Range $21.37 - $29.12
Q3 2015
Shares 5,727 Value ($000) $213 Avg Close $23.54 Range $19.42 - $26.98
Q2 2014
Shares 31,500 Value ($000) $977 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 19,000 Value ($000) $502 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 8,500 Value ($000) $339 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 13,500 Value ($000) $506 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 23,500 Value ($000) $642 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 23,500 Value ($000) $521 Avg Close $10.93 Range $7.27 - $15.11