BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,252 Value ($000) $1,155 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 18,447 Value ($000) $1,395 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 18,758 Value ($000) $1,259 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 216 Value ($000) $16 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 216 Value ($000) $18 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 220 Value ($000) $22 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 216 Value ($000) $18 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 225 Value ($000) $18 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 226 Value ($000) $18 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 226 Value ($000) $15 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 215 Value ($000) $18 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 421 Value ($000) $33 Avg Close $71.44 Range $63.40 - $80.81
Q1 2022
Shares 39,251 Value ($000) $3,568 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 39,983 Value ($000) $4,062 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 39,810 Value ($000) $4,208 Avg Close $92.00 Range $85.77 - $102.16
Q1 2021
Shares 38,398 Value ($000) $4,408 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 36,715 Value ($000) $3,664 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 35,959 Value ($000) $4,001 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 37,956 Value ($000) $3,312 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 50,837 Value ($000) $2,898 Avg Close $62.44 Range $38.19 - $72.36
Q4 2018
Shares 14,004 Value ($000) $742 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 30,508 Value ($000) $2,421 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 30,854 Value ($000) $2,301 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 34,544 Value ($000) $2,418 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 46,947 Value ($000) $3,215 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 78,270 Value ($000) $4,458 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 56,475 Value ($000) $3,238 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 67,907 Value ($000) $3,338 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 63,244 Value ($000) $2,699 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 61,005 Value ($000) $2,329 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 61,913 Value ($000) $1,895 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 60,299 Value ($000) $1,956 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 56,451 Value ($000) $1,719 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 38,447 Value ($000) $1,427 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 11,042 Value ($000) $417 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 8,316 Value ($000) $324 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 12,527 Value ($000) $421 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 22,396 Value ($000) $694 Avg Close $17.76 Range $15.70 - $20.83