BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $0 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,966 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 3,726 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,751 Value ($000) $0 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,766 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,209 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28
Q1 2022
Shares 2,930 Value ($000) $266 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,442 Value ($000) $248 Avg Close $93.80 Range $78.34 - $116.84