BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291,192 Value ($000) $421,070 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,709,943 Value ($000) $356,166 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 5,411,430 Value ($000) $363,271 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 7,523,131 Value ($000) $553,778 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 6,501,976 Value ($000) $557,870 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 7,138,729 Value ($000) $737,431 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 6,756,523 Value ($000) $569,507 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 11,539,816 Value ($000) $946,611 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 12,942,774 Value ($000) $1,013,160 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 12,638,886 Value ($000) $878,023 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 11,816,619 Value ($000) $968,372 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 10,420,058 Value ($000) $815,578 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 11,111,439 Value ($000) $891 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 11,111,712 Value ($000) $703,816 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 11,812,452 Value ($000) $770,055 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 12,583,090 Value ($000) $1,143,802 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 11,627,915 Value ($000) $1,181,399 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 11,524,485 Value ($000) $1,218,253 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 11,009,829 Value ($000) $1,265,912 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 11,390,281 Value ($000) $1,307,718 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 12,172,372 Value ($000) $1,214,679 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 12,427,382 Value ($000) $1,368,006 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 11,201,847 Value ($000) $977,585 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 7,613,600 Value ($000) $433,975 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 7,714,433 Value ($000) $677,328 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 7,981,764 Value ($000) $550,662 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 7,801,698 Value ($000) $534,181 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 8,265,787 Value ($000) $587,366 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 8,448,384 Value ($000) $447,425 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 7,504,692 Value ($000) $595,574 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 7,961,433 Value ($000) $593,765 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 7,894,601 Value ($000) $552,544 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 8,810,617 Value ($000) $603,259 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 10,194,892 Value ($000) $579,377 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 10,688,182 Value ($000) $612,755 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 14,724,133 Value ($000) $723,692 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 13,825,833 Value ($000) $589,948 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 18,148,682 Value ($000) $692,918 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 24,078,086 Value ($000) $736,789 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 25,491,521 Value ($000) $826,945 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 29,076,447 Value ($000) $885,377 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 26,834,443 Value ($000) $996,094 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 25,186,708 Value ($000) $821,339 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 30,671,470 Value ($000) $1,159,074 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 15,751,754 Value ($000) $614,002 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 15,374,344 Value ($000) $516,422 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 13,825,540 Value ($000) $428,730 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 13,730,881 Value ($000) $362,634 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 5,468,217 Value ($000) $218,072 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 2,817,370 Value ($000) $105,651 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 2,813,015 Value ($000) $76,882 Avg Close $16.63 Range $13.83 - $18.28