BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,350 Value ($000) $2,110 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 18,352 Value ($000) $2,107 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 18,281 Value ($000) $1,824 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 18,807 Value ($000) $2,093 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 19,329 Value ($000) $1,687 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 19,487 Value ($000) $1,110 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 19,907 Value ($000) $1,748 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 19,274 Value ($000) $1,330 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 17,999 Value ($000) $1,255 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 17,388 Value ($000) $1,236 Avg Close $47.73 Range $38.96 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,350	$2,110	$94.95	$87.23 - $104.50
Q1 2021	18,352	$2,107	$90.56	$77.49 - $99.60
Q4 2020	18,281	$1,824	$89.94	$80.01 - $100.33
Q3 2020	18,807	$2,093	$81.81	$67.19 - $95.49
Q2 2020	19,329	$1,687	$60.29	$41.05 - $70.51
Q1 2020	19,487	$1,110	$62.44	$38.19 - $72.36
Q4 2019	19,907	$1,748	$59.90	$49.67 - $70.40
Q3 2019	19,274	$1,330	$54.19	$48.16 - $60.96
Q2 2019	17,999	$1,255	$53.82	$47.44 - $58.48
Q1 2019	17,388	$1,236	$47.73	$38.96 - $56.50