BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,205 Value ($000) $242 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,242 Value ($000) $218 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,244 Value ($000) $239 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,836 Value ($000) $329 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,735 Value ($000) $386 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,935 Value ($000) $332 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 3,935 Value ($000) $323 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 3,429 Value ($000) $268 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,730 Value ($000) $259 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,030 Value ($000) $330 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 7,187 Value ($000) $563 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 7,177 Value ($000) $576 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 6,528 Value ($000) $414 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 6,531 Value ($000) $426 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 6,612 Value ($000) $601 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 7,292 Value ($000) $741 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 7,410 Value ($000) $783 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 7,410 Value ($000) $852 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 7,409 Value ($000) $851 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 8,044 Value ($000) $803 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 7,449 Value ($000) $829 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 7,587 Value ($000) $662 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 8,109 Value ($000) $462 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 9,709 Value ($000) $853 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 9,809 Value ($000) $676 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 9,809 Value ($000) $684 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 11,809 Value ($000) $839 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 11,813 Value ($000) $625 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 11,924 Value ($000) $946 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 11,943 Value ($000) $890 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 11,943 Value ($000) $836 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 12,084 Value ($000) $827 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 11,584 Value ($000) $660 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 32,793 Value ($000) $1,880 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 36,418 Value ($000) $1,790 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 43,884 Value ($000) $1,873 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 77,459 Value ($000) $2,957 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 80,069 Value ($000) $2,450 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 51,121 Value ($000) $1,658 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 36,645 Value ($000) $1,116 Avg Close $22.88 Range $19.77 - $26.31