BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,183 Value ($000) $615 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 8,285 Value ($000) $627 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 8,239 Value ($000) $553 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 11,093 Value ($000) $817 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 8,670 Value ($000) $744 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 9,063 Value ($000) $936 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 9,036 Value ($000) $762 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 20,750 Value ($000) $1,702 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 24,361 Value ($000) $1,907 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 24,914 Value ($000) $1,731 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 33,567 Value ($000) $2,751 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 34,190 Value ($000) $2,676 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 37,690 Value ($000) $3,023 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 42,487 Value ($000) $2,691 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 98,100 Value ($000) $6,395 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 100,466 Value ($000) $9,132 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 108,565 Value ($000) $11,030 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 110,994 Value ($000) $11,733 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 115,354 Value ($000) $13,263 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 110,266 Value ($000) $12,660 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 109,938 Value ($000) $10,971 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 104,426 Value ($000) $11,622 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 111,795 Value ($000) $9,756 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 113,058 Value ($000) $6,444 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 140,970 Value ($000) $12,377 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 144,981 Value ($000) $10,002 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 135,161 Value ($000) $9,425 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 137,130 Value ($000) $9,744 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 168,214 Value ($000) $8,909 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 188,095 Value ($000) $14,927 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 194,451 Value ($000) $14,502 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 171,777 Value ($000) $12,023 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 11,100 Value ($000) $760 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 1,300 Value ($000) $74 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,095 Value ($000) $63 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,000 Value ($000) $49 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,038 Value ($000) $44 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,038 Value ($000) $40 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 1,074 Value ($000) $33 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 9,007 Value ($000) $292 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 10,132 Value ($000) $309 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 10,216 Value ($000) $379 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 20,038 Value ($000) $653 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 22,196 Value ($000) $839 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 20,835 Value ($000) $812 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 8,516 Value ($000) $286 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 8,435 Value ($000) $262 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 9,180 Value ($000) $242 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 9,018 Value ($000) $360 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 9,076 Value ($000) $340 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 19,933 Value ($000) $545 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,183	$615	$75.46	$66.87 - $83.88
Q3 2025	8,285	$627	$70.01	$61.77 - $76.75
Q2 2025	8,239	$553	$65.40	$52.85 - $73.42
Q1 2025	11,093	$817	$78.31	$66.61 - $87.00
Q4 2024	8,670	$744	$85.83	$78.69 - $96.80
Q3 2024	9,063	$936	$83.90	$73.05 - $97.16
Q2 2024	9,036	$762	$73.19	$63.79 - $86.28
Q1 2024	20,750	$1,702	$69.31	$63.36 - $78.33
Q4 2023	24,361	$1,907	$63.45	$55.96 - $71.81
Q3 2023	24,914	$1,731	$68.67	$60.81 - $75.74
Q2 2023	33,567	$2,751	$65.62	$59.97 - $74.04
Q1 2023	34,190	$2,676	$71.44	$63.40 - $80.81
Q4 2022	37,690	$3,023	$63.23	$52.08 - $74.65
Q3 2022	42,487	$2,691	$62.78	$53.47 - $73.18
Q2 2022	98,100	$6,395	$69.83	$54.41 - $82.08
Q1 2022	100,466	$9,132	$82.19	$70.91 - $93.60
Q4 2021	108,565	$11,030	$93.80	$78.34 - $116.84
Q3 2021	110,994	$11,733	$92.00	$85.77 - $102.16
Q2 2021	115,354	$13,263	$94.95	$87.23 - $104.50
Q1 2021	110,266	$12,660	$90.56	$77.49 - $99.60
Q4 2020	109,938	$10,971	$89.94	$80.01 - $100.33
Q3 2020	104,426	$11,622	$81.81	$67.19 - $95.49
Q2 2020	111,795	$9,756	$60.29	$41.05 - $70.51
Q1 2020	113,058	$6,444	$62.44	$38.19 - $72.36
Q4 2019	140,970	$12,377	$59.90	$49.67 - $70.40
Q3 2019	144,981	$10,002	$54.19	$48.16 - $60.96
Q2 2019	135,161	$9,425	$53.82	$47.44 - $58.48
Q1 2019	137,130	$9,744	$47.73	$38.96 - $56.50
Q4 2018	168,214	$8,909	$49.67	$36.50 - $60.60
Q3 2018	188,095	$14,927	$58.51	$54.98 - $63.68
Q2 2018	194,451	$14,502	$55.52	$50.68 - $59.94
Q1 2018	171,777	$12,023	$53.63	$48.49 - $58.58
Q4 2017	11,100	$760	$43.94	$39.23 - $51.42
Q3 2017	1,300	$74	$42.28	$38.26 - $46.67
Q2 2017	1,095	$63	$39.19	$34.93 - $45.39
Q1 2017	1,000	$49	$32.53	$30.30 - $36.15
Q4 2016	1,038	$44	$30.77	$26.82 - $35.92
Q3 2016	1,038	$40	$25.24	$21.37 - $29.12
Q2 2016	1,074	$33	$22.40	$20.63 - $23.93
Q1 2016	9,007	$292	$21.17	$17.60 - $24.30
Q4 2015	10,132	$309	$22.88	$19.77 - $26.31
Q3 2015	10,216	$379	$23.54	$19.42 - $26.98
Q2 2015	20,038	$653	$24.19	$22.33 - $26.49
Q1 2015	22,196	$839	$25.66	$22.20 - $28.24
Q4 2014	20,835	$812	$23.44	$19.17 - $26.79
Q3 2014	8,516	$286	$20.81	$19.09 - $23.65
Q2 2014	8,435	$262	$17.76	$15.70 - $20.83
Q1 2014	9,180	$242	$17.92	$14.48 - $26.80
Q4 2013	9,018	$360	$26.73	$22.70 - $29.07
Q3 2013	9,076	$340	$21.56	$17.96 - $25.57
Q2 2013	19,933	$545	$16.63	$13.83 - $18.28