BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,716 Value ($000) $12,296 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 214,073 Value ($000) $16,188 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 227,471 Value ($000) $15,270 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 248,071 Value ($000) $18,261 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 246,871 Value ($000) $21,182 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 208,444 Value ($000) $21,532 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 299,852 Value ($000) $25,274 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 286,797 Value ($000) $23,526 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 300,478 Value ($000) $23,521 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 333,235 Value ($000) $23,150 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 333,757 Value ($000) $27,351 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 352,374 Value ($000) $27,580 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 357,239 Value ($000) $28,654 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 372,591 Value ($000) $23,601 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 370,910 Value ($000) $24,180 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 308,088 Value ($000) $28,006 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 247,451 Value ($000) $25,142 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 190,342 Value ($000) $20,121 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 99,632 Value ($000) $11,455 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 98,805 Value ($000) $11,344 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 92,493 Value ($000) $9,230 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 92,728 Value ($000) $10,319 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 136,035 Value ($000) $11,872 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 136,426 Value ($000) $7,775 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 140,607 Value ($000) $12,346 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 99,389 Value ($000) $6,857 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 96,443 Value ($000) $6,725 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 92,016 Value ($000) $6,538 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 280,588 Value ($000) $14,860 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 94,277 Value ($000) $7,482 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 97,914 Value ($000) $7,302 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 112,347 Value ($000) $7,863 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 117,279 Value ($000) $8,030 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 121,096 Value ($000) $6,897 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 130,339 Value ($000) $7,472 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 168,819 Value ($000) $8,298 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 176,535 Value ($000) $7,532 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 244,354 Value ($000) $9,329 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 285,115 Value ($000) $8,725 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 298,945 Value ($000) $9,698 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 405,393 Value ($000) $12,346 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 414,769 Value ($000) $15,396 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 482,552 Value ($000) $15,736 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 496,338 Value ($000) $18,757 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 505,277 Value ($000) $19,695 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 460,219 Value ($000) $15,458 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 447,808 Value ($000) $13,886 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 454,319 Value ($000) $12,020 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 372,136 Value ($000) $14,840 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 340,391 Value ($000) $12,764 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 375,234 Value ($000) $10,255 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,716	$12,296	$75.46	$66.87 - $83.88
Q3 2025	214,073	$16,188	$70.01	$61.77 - $76.75
Q2 2025	227,471	$15,270	$65.40	$52.85 - $73.42
Q1 2025	248,071	$18,261	$78.31	$66.61 - $87.00
Q4 2024	246,871	$21,182	$85.83	$78.69 - $96.80
Q3 2024	208,444	$21,532	$83.90	$73.05 - $97.16
Q2 2024	299,852	$25,274	$73.19	$63.79 - $86.28
Q1 2024	286,797	$23,526	$69.31	$63.36 - $78.33
Q4 2023	300,478	$23,521	$63.45	$55.96 - $71.81
Q3 2023	333,235	$23,150	$68.67	$60.81 - $75.74
Q2 2023	333,757	$27,351	$65.62	$59.97 - $74.04
Q1 2023	352,374	$27,580	$71.44	$63.40 - $80.81
Q4 2022	357,239	$28,654	$63.23	$52.08 - $74.65
Q3 2022	372,591	$23,601	$62.78	$53.47 - $73.18
Q2 2022	370,910	$24,180	$69.83	$54.41 - $82.08
Q1 2022	308,088	$28,006	$82.19	$70.91 - $93.60
Q4 2021	247,451	$25,142	$93.80	$78.34 - $116.84
Q3 2021	190,342	$20,121	$92.00	$85.77 - $102.16
Q2 2021	99,632	$11,455	$94.95	$87.23 - $104.50
Q1 2021	98,805	$11,344	$90.56	$77.49 - $99.60
Q4 2020	92,493	$9,230	$89.94	$80.01 - $100.33
Q3 2020	92,728	$10,319	$81.81	$67.19 - $95.49
Q2 2020	136,035	$11,872	$60.29	$41.05 - $70.51
Q1 2020	136,426	$7,775	$62.44	$38.19 - $72.36
Q4 2019	140,607	$12,346	$59.90	$49.67 - $70.40
Q3 2019	99,389	$6,857	$54.19	$48.16 - $60.96
Q2 2019	96,443	$6,725	$53.82	$47.44 - $58.48
Q1 2019	92,016	$6,538	$47.73	$38.96 - $56.50
Q4 2018	280,588	$14,860	$49.67	$36.50 - $60.60
Q3 2018	94,277	$7,482	$58.51	$54.98 - $63.68
Q2 2018	97,914	$7,302	$55.52	$50.68 - $59.94
Q1 2018	112,347	$7,863	$53.63	$48.49 - $58.58
Q4 2017	117,279	$8,030	$43.94	$39.23 - $51.42
Q3 2017	121,096	$6,897	$42.28	$38.26 - $46.67
Q2 2017	130,339	$7,472	$39.19	$34.93 - $45.39
Q1 2017	168,819	$8,298	$32.53	$30.30 - $36.15
Q4 2016	176,535	$7,532	$30.77	$26.82 - $35.92
Q3 2016	244,354	$9,329	$25.24	$21.37 - $29.12
Q2 2016	285,115	$8,725	$22.40	$20.63 - $23.93
Q1 2016	298,945	$9,698	$21.17	$17.60 - $24.30
Q4 2015	405,393	$12,346	$22.88	$19.77 - $26.31
Q3 2015	414,769	$15,396	$23.54	$19.42 - $26.98
Q2 2015	482,552	$15,736	$24.19	$22.33 - $26.49
Q1 2015	496,338	$18,757	$25.66	$22.20 - $28.24
Q4 2014	505,277	$19,695	$23.44	$19.17 - $26.79
Q3 2014	460,219	$15,458	$20.81	$19.09 - $23.65
Q2 2014	447,808	$13,886	$17.76	$15.70 - $20.83
Q1 2014	454,319	$12,020	$17.92	$14.48 - $26.80
Q4 2013	372,136	$14,840	$26.73	$22.70 - $29.07
Q3 2013	340,391	$12,764	$21.56	$17.96 - $25.57
Q2 2013	375,234	$10,255	$16.63	$13.83 - $18.28