BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,639 Value ($000) $846 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 11,341 Value ($000) $858 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 14,212 Value ($000) $954 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 15,031 Value ($000) $1,106 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 16,953 Value ($000) $1,455 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 15,553 Value ($000) $1,607 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 17,999 Value ($000) $1,517 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 17,352 Value ($000) $1,424 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 23,023 Value ($000) $1,803 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 25,250 Value ($000) $1,756 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 31,653 Value ($000) $2,597 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 44,912 Value ($000) $3,519 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 45,865 Value ($000) $3,679 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 53,589 Value ($000) $3,394 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 85,144 Value ($000) $1,942 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 32,621 Value ($000) $2,963 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 30,439 Value ($000) $3,092 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 30,430 Value ($000) $3,217 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 29,612 Value ($000) $3,405 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 31,091 Value ($000) $3,572 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 32,934 Value ($000) $3,286 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 32,594 Value ($000) $3,628 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 38,376 Value ($000) $3,349 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 49,077 Value ($000) $2,798 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 52,216 Value ($000) $4,585 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 51,716 Value ($000) $3,568 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 41,252 Value ($000) $2,875 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 42,601 Value ($000) $3,028 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 45,155 Value ($000) $2,393 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 43,508 Value ($000) $3,452 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 43,595 Value ($000) $3,252 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 42,990 Value ($000) $3,010 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 27,233 Value ($000) $1,864 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 27,480 Value ($000) $1,565 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 13,510 Value ($000) $775 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 13,724 Value ($000) $674 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 18,778 Value ($000) $802 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 14,174 Value ($000) $541 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 13,887 Value ($000) $426 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 17,697 Value ($000) $573 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 16,167 Value ($000) $491 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 19,960 Value ($000) $739 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 43,944 Value ($000) $1,434 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 44,528 Value ($000) $1,682 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 15,265 Value ($000) $595 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 28,001 Value ($000) $941 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 1,297 Value ($000) $40 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 1,329 Value ($000) $35 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,479 Value ($000) $59 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,741 Value ($000) $65 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 2,446 Value ($000) $67 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,639	$846	$75.46	$66.87 - $83.88
Q3 2025	11,341	$858	$70.01	$61.77 - $76.75
Q2 2025	14,212	$954	$65.40	$52.85 - $73.42
Q1 2025	15,031	$1,106	$78.31	$66.61 - $87.00
Q4 2024	16,953	$1,455	$85.83	$78.69 - $96.80
Q3 2024	15,553	$1,607	$83.90	$73.05 - $97.16
Q2 2024	17,999	$1,517	$73.19	$63.79 - $86.28
Q1 2024	17,352	$1,424	$69.31	$63.36 - $78.33
Q4 2023	23,023	$1,803	$63.45	$55.96 - $71.81
Q3 2023	25,250	$1,756	$68.67	$60.81 - $75.74
Q2 2023	31,653	$2,597	$65.62	$59.97 - $74.04
Q1 2023	44,912	$3,519	$71.44	$63.40 - $80.81
Q4 2022	45,865	$3,679	$63.23	$52.08 - $74.65
Q3 2022	53,589	$3,394	$62.78	$53.47 - $73.18
Q2 2022	85,144	$1,942	$69.83	$54.41 - $82.08
Q1 2022	32,621	$2,963	$82.19	$70.91 - $93.60
Q4 2021	30,439	$3,092	$93.80	$78.34 - $116.84
Q3 2021	30,430	$3,217	$92.00	$85.77 - $102.16
Q2 2021	29,612	$3,405	$94.95	$87.23 - $104.50
Q1 2021	31,091	$3,572	$90.56	$77.49 - $99.60
Q4 2020	32,934	$3,286	$89.94	$80.01 - $100.33
Q3 2020	32,594	$3,628	$81.81	$67.19 - $95.49
Q2 2020	38,376	$3,349	$60.29	$41.05 - $70.51
Q1 2020	49,077	$2,798	$62.44	$38.19 - $72.36
Q4 2019	52,216	$4,585	$59.90	$49.67 - $70.40
Q3 2019	51,716	$3,568	$54.19	$48.16 - $60.96
Q2 2019	41,252	$2,875	$53.82	$47.44 - $58.48
Q1 2019	42,601	$3,028	$47.73	$38.96 - $56.50
Q4 2018	45,155	$2,393	$49.67	$36.50 - $60.60
Q3 2018	43,508	$3,452	$58.51	$54.98 - $63.68
Q2 2018	43,595	$3,252	$55.52	$50.68 - $59.94
Q1 2018	42,990	$3,010	$53.63	$48.49 - $58.58
Q4 2017	27,233	$1,864	$43.94	$39.23 - $51.42
Q3 2017	27,480	$1,565	$42.28	$38.26 - $46.67
Q2 2017	13,510	$775	$39.19	$34.93 - $45.39
Q1 2017	13,724	$674	$32.53	$30.30 - $36.15
Q4 2016	18,778	$802	$30.77	$26.82 - $35.92
Q3 2016	14,174	$541	$25.24	$21.37 - $29.12
Q2 2016	13,887	$426	$22.40	$20.63 - $23.93
Q1 2016	17,697	$573	$21.17	$17.60 - $24.30
Q4 2015	16,167	$491	$22.88	$19.77 - $26.31
Q3 2015	19,960	$739	$23.54	$19.42 - $26.98
Q2 2015	43,944	$1,434	$24.19	$22.33 - $26.49
Q1 2015	44,528	$1,682	$25.66	$22.20 - $28.24
Q4 2014	15,265	$595	$23.44	$19.17 - $26.79
Q3 2014	28,001	$941	$20.81	$19.09 - $23.65
Q2 2014	1,297	$40	$17.76	$15.70 - $20.83
Q1 2014	1,329	$35	$17.92	$14.48 - $26.80
Q4 2013	1,479	$59	$26.73	$22.70 - $29.07
Q3 2013	1,741	$65	$21.56	$17.96 - $25.57
Q2 2013	2,446	$67	$16.63	$13.83 - $18.28