BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089,160 Value ($000) $72,897 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 857,820 Value ($000) $64,817 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 951,377 Value ($000) $63,866 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 883,202 Value ($000) $65,012 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 830,975 Value ($000) $71,298 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 753,471 Value ($000) $73,016 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 551,909 Value ($000) $46,520 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 493,210 Value ($000) $40,458 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 310,289 Value ($000) $24,289 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 283,552 Value ($000) $19,698 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 165,694 Value ($000) $13,579 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 136,563 Value ($000) $10,689 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 77,363 Value ($000) $6,205 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 66,007 Value ($000) $4,182 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 282,771 Value ($000) $18,435 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 2,186,833 Value ($000) $198,784 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 2,640,478 Value ($000) $268,275 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 1,980,368 Value ($000) $209,345 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 173,855 Value ($000) $19,989 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 216,288 Value ($000) $24,833 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 213,818 Value ($000) $21,336 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 213,372 Value ($000) $23,746 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 195,874 Value ($000) $19,071 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 217,579 Value ($000) $12,402 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 206,676 Value ($000) $18,147 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 156,041 Value ($000) $10,766 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 156,989 Value ($000) $10,947 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 100,240 Value ($000) $7,123 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 77,904 Value ($000) $4,126 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 61,597 Value ($000) $4,888 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 45,173 Value ($000) $3,370 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 43,852 Value ($000) $3,069 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 36,712 Value ($000) $2,513 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 111,734 Value ($000) $6,364 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 101,649 Value ($000) $5,827 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 64,671 Value ($000) $3,179 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 128,626 Value ($000) $5,489 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 143,116 Value ($000) $5,464 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 2,088,954 Value ($000) $63,922 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 2,103,411 Value ($000) $68,235 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 1,618,921 Value ($000) $49,296 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 1,688,043 Value ($000) $62,660 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 6,808,711 Value ($000) $222,033 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 9,130,721 Value ($000) $345,049 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 10,172,101 Value ($000) $396,508 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 10,822,709 Value ($000) $363,536 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 10,497,182 Value ($000) $325,517 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 6,544,320 Value ($000) $172,835 Avg Close $17.92 Range $14.48 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089,160	$72,897	$75.46	$66.87 - $83.88
Q3 2025	857,820	$64,817	$70.01	$61.77 - $76.75
Q2 2025	951,377	$63,866	$65.40	$52.85 - $73.42
Q1 2025	883,202	$65,012	$78.31	$66.61 - $87.00
Q4 2024	830,975	$71,298	$85.83	$78.69 - $96.80
Q3 2024	753,471	$73,016	$83.90	$73.05 - $97.16
Q2 2024	551,909	$46,520	$73.19	$63.79 - $86.28
Q1 2024	493,210	$40,458	$69.31	$63.36 - $78.33
Q4 2023	310,289	$24,289	$63.45	$55.96 - $71.81
Q3 2023	283,552	$19,698	$68.67	$60.81 - $75.74
Q2 2023	165,694	$13,579	$65.62	$59.97 - $74.04
Q1 2023	136,563	$10,689	$71.44	$63.40 - $80.81
Q4 2022	77,363	$6,205	$63.23	$52.08 - $74.65
Q3 2022	66,007	$4,182	$62.78	$53.47 - $73.18
Q2 2022	282,771	$18,435	$69.83	$54.41 - $82.08
Q1 2022	2,186,833	$198,784	$82.19	$70.91 - $93.60
Q4 2021	2,640,478	$268,275	$93.80	$78.34 - $116.84
Q3 2021	1,980,368	$209,345	$92.00	$85.77 - $102.16
Q2 2021	173,855	$19,989	$94.95	$87.23 - $104.50
Q1 2021	216,288	$24,833	$90.56	$77.49 - $99.60
Q4 2020	213,818	$21,336	$89.94	$80.01 - $100.33
Q3 2020	213,372	$23,746	$81.81	$67.19 - $95.49
Q2 2020	195,874	$19,071	$60.29	$41.05 - $70.51
Q1 2020	217,579	$12,402	$62.44	$38.19 - $72.36
Q4 2019	206,676	$18,147	$59.90	$49.67 - $70.40
Q3 2019	156,041	$10,766	$54.19	$48.16 - $60.96
Q2 2019	156,989	$10,947	$53.82	$47.44 - $58.48
Q1 2019	100,240	$7,123	$47.73	$38.96 - $56.50
Q4 2018	77,904	$4,126	$49.67	$36.50 - $60.60
Q3 2018	61,597	$4,888	$58.51	$54.98 - $63.68
Q2 2018	45,173	$3,370	$55.52	$50.68 - $59.94
Q1 2018	43,852	$3,069	$53.63	$48.49 - $58.58
Q4 2017	36,712	$2,513	$43.94	$39.23 - $51.42
Q3 2017	111,734	$6,364	$42.28	$38.26 - $46.67
Q2 2017	101,649	$5,827	$39.19	$34.93 - $45.39
Q1 2017	64,671	$3,179	$32.53	$30.30 - $36.15
Q4 2016	128,626	$5,489	$30.77	$26.82 - $35.92
Q3 2016	143,116	$5,464	$25.24	$21.37 - $29.12
Q2 2016	2,088,954	$63,922	$22.40	$20.63 - $23.93
Q1 2016	2,103,411	$68,235	$21.17	$17.60 - $24.30
Q4 2015	1,618,921	$49,296	$22.88	$19.77 - $26.31
Q3 2015	1,688,043	$62,660	$23.54	$19.42 - $26.98
Q2 2015	6,808,711	$222,033	$24.19	$22.33 - $26.49
Q1 2015	9,130,721	$345,049	$25.66	$22.20 - $28.24
Q4 2014	10,172,101	$396,508	$23.44	$19.17 - $26.79
Q3 2014	10,822,709	$363,536	$20.81	$19.09 - $23.65
Q2 2014	10,497,182	$325,517	$17.76	$15.70 - $20.83
Q1 2014	6,544,320	$172,835	$17.92	$14.48 - $26.80