BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,228 Value ($000) $751 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 11,613 Value ($000) $878 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 12,162 Value ($000) $816 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 11,635 Value ($000) $856 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 11,186 Value ($000) $960 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 11,400 Value ($000) $1,178 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 85,251 Value ($000) $7,186 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 84,534 Value ($000) $6,934 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 82,404 Value ($000) $6,451 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 76,992 Value ($000) $5,349 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 73,909 Value ($000) $6,057 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 70,033 Value ($000) $5,482 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 69,338 Value ($000) $5,562 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 48,543 Value ($000) $3,075 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 43,556 Value ($000) $2,839 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 41,192 Value ($000) $3,744 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 38,840 Value ($000) $3,946 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 40,367 Value ($000) $4,267 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 39,530 Value ($000) $4,546 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 33,661 Value ($000) $3,865 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 29,521 Value ($000) $2,946 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 27,493 Value ($000) $3,059 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 24,378 Value ($000) $2,127 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 20,700 Value ($000) $1,180 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 18,157 Value ($000) $1,594 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 9,795 Value ($000) $676 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 9,932 Value ($000) $692 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 6,888 Value ($000) $489 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 6,888 Value ($000) $365 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,344 Value ($000) $345 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,618 Value ($000) $344 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,868 Value ($000) $341 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,994 Value ($000) $273 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,994 Value ($000) $227 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,969 Value ($000) $228 Avg Close $39.19 Range $34.93 - $45.39
Q4 2014
Shares 9,300 Value ($000) $363 Avg Close $23.44 Range $19.17 - $26.79