BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $14 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 205 Value ($000) $16 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 392 Value ($000) $26 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 392 Value ($000) $29 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 814 Value ($000) $70 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 814 Value ($000) $84 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,036 Value ($000) $87 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 979 Value ($000) $80 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,004 Value ($000) $79 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 582 Value ($000) $40 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 924 Value ($000) $76 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,274 Value ($000) $100 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,615 Value ($000) $290 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,511 Value ($000) $285 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 5,154 Value ($000) $336 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 7,149 Value ($000) $650 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 7,768 Value ($000) $789 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 8,494 Value ($000) $898 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 10,941 Value ($000) $1,258 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 13,591 Value ($000) $1,560 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 12,496 Value ($000) $1,247 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 12,499 Value ($000) $1,391 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 10,286 Value ($000) $898 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 7,307 Value ($000) $416 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 5,245 Value ($000) $461 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 5,305 Value ($000) $366 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 5,285 Value ($000) $390 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 5,085 Value ($000) $361 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 8,485 Value ($000) $449 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 7,900 Value ($000) $627 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 7,728 Value ($000) $576 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,710 Value ($000) $260 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,760 Value ($000) $257 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,810 Value ($000) $217 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 5,310 Value ($000) $304 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 5,210 Value ($000) $256 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 6,833 Value ($000) $292 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 2,305 Value ($000) $88 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,250 Value ($000) $69 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 3,750 Value ($000) $122 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 26,250 Value ($000) $800 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 25,500 Value ($000) $947 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 23,000 Value ($000) $750 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 22,800 Value ($000) $862 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 22,800 Value ($000) $889 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 22,800 Value ($000) $765 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 23,100 Value ($000) $716 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 27,300 Value ($000) $721 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 2,000 Value ($000) $80 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 5,445 Value ($000) $204 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 7,045 Value ($000) $193 Avg Close $16.63 Range $13.83 - $18.28