BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $108 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,298 Value ($000) $98 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,159 Value ($000) $78 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,593 Value ($000) $117 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,675 Value ($000) $230 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,102 Value ($000) $217 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,723 Value ($000) $145 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,706 Value ($000) $140 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,700 Value ($000) $133 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,626 Value ($000) $113 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,069 Value ($000) $170 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,002 Value ($000) $157 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,972 Value ($000) $158 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,468 Value ($000) $156 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 4,354 Value ($000) $284 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 11,389 Value ($000) $1,036 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 4,956 Value ($000) $504 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,467 Value ($000) $366 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 6,229 Value ($000) $716 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,606 Value ($000) $529 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,819 Value ($000) $281 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,701 Value ($000) $301 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,624 Value ($000) $229 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,574 Value ($000) $146 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 2,711 Value ($000) $238 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,206 Value ($000) $83 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,374 Value ($000) $96 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,369 Value ($000) $97 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,295 Value ($000) $69 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,056 Value ($000) $84 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,561 Value ($000) $116 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,871 Value ($000) $131 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 2,050 Value ($000) $140 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,050 Value ($000) $117 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 2,050 Value ($000) $118 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,732 Value ($000) $85 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,007 Value ($000) $43 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 835 Value ($000) $32 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 953 Value ($000) $29 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 21,812 Value ($000) $824 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 4,916 Value ($000) $150 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 6,484 Value ($000) $241 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 18,199 Value ($000) $593 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 21,812 Value ($000) $825 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 10,493 Value ($000) $410 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 9,617 Value ($000) $323 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 8,367 Value ($000) $260 Avg Close $17.76 Range $15.70 - $20.83
Q4 2013
Shares 2,659 Value ($000) $106 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 2,003 Value ($000) $75 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,683 Value ($000) $46 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 1,483 Value ($000) $32 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 1,863 Value ($000) $22 Avg Close — Range —
Q3 2012
Shares 2,013 Value ($000) $34 Avg Close — Range —
Q2 2012
Shares 4,138 Value ($000) $86 Avg Close — Range —
Q1 2012
Shares 5,700 Value ($000) $135 Avg Close — Range —
Q4 2011
Shares 7,988 Value ($000) $187 Avg Close — Range —
Q3 2011
Shares 11,460 Value ($000) $267 Avg Close — Range —
Q2 2011
Shares 13,286 Value ($000) $417 Avg Close — Range —
Q1 2011
Shares 21,236 Value ($000) $610 Avg Close — Range —
Q4 2010
Shares 78,520 Value ($000) $2,692 Avg Close — Range —
Q3 2010
Shares 81,289 Value ($000) $3,319 Avg Close — Range —
Q2 2010
Shares 83,377 Value ($000) $2,823 Avg Close — Range —
Q1 2010
Shares 82,970 Value ($000) $3,530 Avg Close — Range —
Q4 2009
Shares 91,315 Value ($000) $3,603 Avg Close — Range —
Q3 2009
Shares 93,504 Value ($000) $3,508 Avg Close — Range —
Q2 2009
Shares 89,187 Value ($000) $2,987 Avg Close — Range —
Q1 2009
Shares 84,867 Value ($000) $3,221 Avg Close — Range —