BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,415 Value ($000) $2,856 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 33,333 Value ($000) $3,387 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 34,364 Value ($000) $3,633 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 35,352 Value ($000) $4,065 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 173,617 Value ($000) $19,933 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 279,585 Value ($000) $27,899 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 268,534 Value ($000) $29,885 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 326,936 Value ($000) $28,532 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 357,021 Value ($000) $20,350 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 386,561 Value ($000) $33,940 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 445,919 Value ($000) $30,764 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 397,582 Value ($000) $27,723 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 311,532 Value ($000) $22,138 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 213,609 Value ($000) $11,313 Avg Close $49.67 Range $36.50 - $60.60
Q2 2018
Shares 540,863 Value ($000) $40,337 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 556,064 Value ($000) $38,919 Avg Close $53.63 Range $48.49 - $58.58