BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,014 Value ($000) $679 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 12,110 Value ($000) $916 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 34,407 Value ($000) $2,310 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 42,053 Value ($000) $3,096 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 60,878 Value ($000) $5,223 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 67,633 Value ($000) $6,986 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 68,219 Value ($000) $5,750 Avg Close $73.19 Range $63.79 - $86.28
Q3 2017
Shares 66,951 Value ($000) $3,813 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 68,303 Value ($000) $3,915 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 46,582 Value ($000) $2,288 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 40,929 Value ($000) $1,746 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 39,562 Value ($000) $1,509 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 39,712 Value ($000) $1,214 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 35,553 Value ($000) $1,152 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 35,835 Value ($000) $1,090 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 36,480 Value ($000) $1,353 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 37,576 Value ($000) $1,224 Avg Close $24.19 Range $22.33 - $26.49