BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,225 Value ($000) $64,736 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,117,769 Value ($000) $84,526 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,469,377 Value ($000) $98,639 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,593,485 Value ($000) $117,296 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,262,365 Value ($000) $108,311 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,000,089 Value ($000) $103,309 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,419,836 Value ($000) $119,678 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 825,845 Value ($000) $67,744 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,043,812 Value ($000) $81,710 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,226,313 Value ($000) $85,192 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,474,882 Value ($000) $120,867 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,882,578 Value ($000) $147,349 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,485,807 Value ($000) $119,177 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,952,367 Value ($000) $187,002 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 3,758,474 Value ($000) $245,015 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,802,577 Value ($000) $345,653 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,562,518 Value ($000) $361,952 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,626,392 Value ($000) $383,346 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,191,121 Value ($000) $366,915 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,395,431 Value ($000) $275,019 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,731,621 Value ($000) $172,800 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,546,706 Value ($000) $172,133 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,221,993 Value ($000) $106,643 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,204,379 Value ($000) $68,651 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,071,774 Value ($000) $94,101 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,111,794 Value ($000) $76,702 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,018,616 Value ($000) $71,027 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 836,337 Value ($000) $59,429 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 870,884 Value ($000) $46,122 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,503,467 Value ($000) $119,315 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,601,682 Value ($000) $119,454 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 2,207,053 Value ($000) $154,471 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 2,542,059 Value ($000) $174,054 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,464,360 Value ($000) $140,370 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,212,618 Value ($000) $69,520 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,215,274 Value ($000) $59,731 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,693,589 Value ($000) $72,265 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,244,487 Value ($000) $47,514 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 976,551 Value ($000) $29,883 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 1,050,686 Value ($000) $34,085 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 981,245 Value ($000) $29,879 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,291,918 Value ($000) $47,955 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 3,144,220 Value ($000) $102,533 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 2,573,613 Value ($000) $97,257 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 2,572,188 Value ($000) $100,263 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,090,145 Value ($000) $36,618 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 655,961 Value ($000) $20,342 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,076,470 Value ($000) $28,429 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 682,515 Value ($000) $27,219 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 532,315 Value ($000) $19,962 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 440,063 Value ($000) $12,027 Avg Close $16.63 Range $13.83 - $18.28