BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,876 Value ($000) $11,504 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 215,515 Value ($000) $16,297 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 216,632 Value ($000) $14,542 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 243,215 Value ($000) $17,903 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 213,218 Value ($000) $18,294 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 248,542 Value ($000) $25,674 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 226,517 Value ($000) $19,093 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 211,013 Value ($000) $17,309 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 212,594 Value ($000) $16,642 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 139,015 Value ($000) $9,657 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 209,127 Value ($000) $17,138 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 222,315 Value ($000) $17,401 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 211,011 Value ($000) $16,925 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 364,261 Value ($000) $23,073 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 581,229 Value ($000) $37,891 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 758,426 Value ($000) $68,941 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 866,556 Value ($000) $88,043 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 2,922,618 Value ($000) $308,951 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 2,958,038 Value ($000) $340,115 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 3,116,097 Value ($000) $357,759 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 2,033,512 Value ($000) $202,924 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 1,482,198 Value ($000) $164,954 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 1,299,541 Value ($000) $113,412 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 901,538 Value ($000) $51,387 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 830,580 Value ($000) $72,925 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 1,145,943 Value ($000) $79,059 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 1,102,422 Value ($000) $76,872 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 961,854 Value ($000) $68,349 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 1,321,529 Value ($000) $69,988 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 1,151,299 Value ($000) $91,366 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 1,532,100 Value ($000) $114,264 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 1,208,676 Value ($000) $84,595 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 1,738,729 Value ($000) $119,050 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 1,728,803 Value ($000) $98,472 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,310,474 Value ($000) $75,130 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,382,199 Value ($000) $67,935 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,372,667 Value ($000) $58,572 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,145,774 Value ($000) $43,746 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 1,154,195 Value ($000) $35,318 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 789,184 Value ($000) $25,602 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 899,005 Value ($000) $27,375 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 795,376 Value ($000) $29,526 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 649,702 Value ($000) $21,187 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 507,650 Value ($000) $19,184 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 538,490 Value ($000) $20,990 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 443,104 Value ($000) $14,884 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 322,445 Value ($000) $9,999 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 723,797 Value ($000) $19,116 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 5,312,841 Value ($000) $211,874 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 5,449,215 Value ($000) $204,347 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 1,859,292 Value ($000) $50,815 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,876	$11,504	$75.46	$66.87 - $83.88
Q3 2025	215,515	$16,297	$70.01	$61.77 - $76.75
Q2 2025	216,632	$14,542	$65.40	$52.85 - $73.42
Q1 2025	243,215	$17,903	$78.31	$66.61 - $87.00
Q4 2024	213,218	$18,294	$85.83	$78.69 - $96.80
Q3 2024	248,542	$25,674	$83.90	$73.05 - $97.16
Q2 2024	226,517	$19,093	$73.19	$63.79 - $86.28
Q1 2024	211,013	$17,309	$69.31	$63.36 - $78.33
Q4 2023	212,594	$16,642	$63.45	$55.96 - $71.81
Q3 2023	139,015	$9,657	$68.67	$60.81 - $75.74
Q2 2023	209,127	$17,138	$65.62	$59.97 - $74.04
Q1 2023	222,315	$17,401	$71.44	$63.40 - $80.81
Q4 2022	211,011	$16,925	$63.23	$52.08 - $74.65
Q3 2022	364,261	$23,073	$62.78	$53.47 - $73.18
Q2 2022	581,229	$37,891	$69.83	$54.41 - $82.08
Q1 2022	758,426	$68,941	$82.19	$70.91 - $93.60
Q4 2021	866,556	$88,043	$93.80	$78.34 - $116.84
Q3 2021	2,922,618	$308,951	$92.00	$85.77 - $102.16
Q2 2021	2,958,038	$340,115	$94.95	$87.23 - $104.50
Q1 2021	3,116,097	$357,759	$90.56	$77.49 - $99.60
Q4 2020	2,033,512	$202,924	$89.94	$80.01 - $100.33
Q3 2020	1,482,198	$164,954	$81.81	$67.19 - $95.49
Q2 2020	1,299,541	$113,412	$60.29	$41.05 - $70.51
Q1 2020	901,538	$51,387	$62.44	$38.19 - $72.36
Q4 2019	830,580	$72,925	$59.90	$49.67 - $70.40
Q3 2019	1,145,943	$79,059	$54.19	$48.16 - $60.96
Q2 2019	1,102,422	$76,872	$53.82	$47.44 - $58.48
Q1 2019	961,854	$68,349	$47.73	$38.96 - $56.50
Q4 2018	1,321,529	$69,988	$49.67	$36.50 - $60.60
Q3 2018	1,151,299	$91,366	$58.51	$54.98 - $63.68
Q2 2018	1,532,100	$114,264	$55.52	$50.68 - $59.94
Q1 2018	1,208,676	$84,595	$53.63	$48.49 - $58.58
Q4 2017	1,738,729	$119,050	$43.94	$39.23 - $51.42
Q3 2017	1,728,803	$98,472	$42.28	$38.26 - $46.67
Q2 2017	1,310,474	$75,130	$39.19	$34.93 - $45.39
Q1 2017	1,382,199	$67,935	$32.53	$30.30 - $36.15
Q4 2016	1,372,667	$58,572	$30.77	$26.82 - $35.92
Q3 2016	1,145,774	$43,746	$25.24	$21.37 - $29.12
Q2 2016	1,154,195	$35,318	$22.40	$20.63 - $23.93
Q1 2016	789,184	$25,602	$21.17	$17.60 - $24.30
Q4 2015	899,005	$27,375	$22.88	$19.77 - $26.31
Q3 2015	795,376	$29,526	$23.54	$19.42 - $26.98
Q2 2015	649,702	$21,187	$24.19	$22.33 - $26.49
Q1 2015	507,650	$19,184	$25.66	$22.20 - $28.24
Q4 2014	538,490	$20,990	$23.44	$19.17 - $26.79
Q3 2014	443,104	$14,884	$20.81	$19.09 - $23.65
Q2 2014	322,445	$9,999	$17.76	$15.70 - $20.83
Q1 2014	723,797	$19,116	$17.92	$14.48 - $26.80
Q4 2013	5,312,841	$211,874	$26.73	$22.70 - $29.07
Q3 2013	5,449,215	$204,347	$21.56	$17.96 - $25.57
Q2 2013	1,859,292	$50,815	$16.63	$13.83 - $18.28