BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,857 Value ($000) $19 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 281,630 Value ($000) $21 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 282,291 Value ($000) $19 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 280,800 Value ($000) $21 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 278,042 Value ($000) $24 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 276,726 Value ($000) $29 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 263,345 Value ($000) $22 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 606,736 Value ($000) $50 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 2,958,359 Value ($000) $232 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 5,709,029 Value ($000) $397 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 8,836,910 Value ($000) $724 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 9,885,308 Value ($000) $774 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 7,476,302 Value ($000) $600 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 6,945,507 Value ($000) $439,930 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 4,845,844 Value ($000) $315,901 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 315,826 Value ($000) $28,709 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 334,939 Value ($000) $34,030 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 348,762 Value ($000) $36,868 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 355,472 Value ($000) $40,872 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 367,109 Value ($000) $42,148 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 390,699 Value ($000) $38,988 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 407,026 Value ($000) $45,298 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 423,309 Value ($000) $36,942 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 453,756 Value ($000) $25,864 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 416,641 Value ($000) $36,581 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 421,623 Value ($000) $29,088 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 426,709 Value ($000) $29,754 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 424,313 Value ($000) $30,152 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 424,313 Value ($000) $22,472 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 415,333 Value ($000) $32,961 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 410,118 Value ($000) $30,587 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 416,218 Value ($000) $29,131 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 433,058 Value ($000) $29,651 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 461,438 Value ($000) $26,284 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 471,429 Value ($000) $27,027 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 501,499 Value ($000) $24,649 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 507,199 Value ($000) $21,642 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 506,999 Value ($000) $19,357 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 506,089 Value ($000) $15,486 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 509,009 Value ($000) $16,512 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 515,219 Value ($000) $15,688 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 496,419 Value ($000) $18,427 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 496,809 Value ($000) $16,201 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 487,319 Value ($000) $18,416 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 451,619 Value ($000) $17,604 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 449,799 Value ($000) $15,109 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 444,199 Value ($000) $13,775 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 418,074 Value ($000) $11,041 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 409,374 Value ($000) $16,326 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 405,274 Value ($000) $15,198 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 414,264 Value ($000) $11,322 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,857	$19	$75.46	$66.87 - $83.88
Q3 2025	281,630	$21	$70.01	$61.77 - $76.75
Q2 2025	282,291	$19	$65.40	$52.85 - $73.42
Q1 2025	280,800	$21	$78.31	$66.61 - $87.00
Q4 2024	278,042	$24	$85.83	$78.69 - $96.80
Q3 2024	276,726	$29	$83.90	$73.05 - $97.16
Q2 2024	263,345	$22	$73.19	$63.79 - $86.28
Q1 2024	606,736	$50	$69.31	$63.36 - $78.33
Q4 2023	2,958,359	$232	$63.45	$55.96 - $71.81
Q3 2023	5,709,029	$397	$68.67	$60.81 - $75.74
Q2 2023	8,836,910	$724	$65.62	$59.97 - $74.04
Q1 2023	9,885,308	$774	$71.44	$63.40 - $80.81
Q4 2022	7,476,302	$600	$63.23	$52.08 - $74.65
Q3 2022	6,945,507	$439,930	$62.78	$53.47 - $73.18
Q2 2022	4,845,844	$315,901	$69.83	$54.41 - $82.08
Q1 2022	315,826	$28,709	$82.19	$70.91 - $93.60
Q4 2021	334,939	$34,030	$93.80	$78.34 - $116.84
Q3 2021	348,762	$36,868	$92.00	$85.77 - $102.16
Q2 2021	355,472	$40,872	$94.95	$87.23 - $104.50
Q1 2021	367,109	$42,148	$90.56	$77.49 - $99.60
Q4 2020	390,699	$38,988	$89.94	$80.01 - $100.33
Q3 2020	407,026	$45,298	$81.81	$67.19 - $95.49
Q2 2020	423,309	$36,942	$60.29	$41.05 - $70.51
Q1 2020	453,756	$25,864	$62.44	$38.19 - $72.36
Q4 2019	416,641	$36,581	$59.90	$49.67 - $70.40
Q3 2019	421,623	$29,088	$54.19	$48.16 - $60.96
Q2 2019	426,709	$29,754	$53.82	$47.44 - $58.48
Q1 2019	424,313	$30,152	$47.73	$38.96 - $56.50
Q4 2018	424,313	$22,472	$49.67	$36.50 - $60.60
Q3 2018	415,333	$32,961	$58.51	$54.98 - $63.68
Q2 2018	410,118	$30,587	$55.52	$50.68 - $59.94
Q1 2018	416,218	$29,131	$53.63	$48.49 - $58.58
Q4 2017	433,058	$29,651	$43.94	$39.23 - $51.42
Q3 2017	461,438	$26,284	$42.28	$38.26 - $46.67
Q2 2017	471,429	$27,027	$39.19	$34.93 - $45.39
Q1 2017	501,499	$24,649	$32.53	$30.30 - $36.15
Q4 2016	507,199	$21,642	$30.77	$26.82 - $35.92
Q3 2016	506,999	$19,357	$25.24	$21.37 - $29.12
Q2 2016	506,089	$15,486	$22.40	$20.63 - $23.93
Q1 2016	509,009	$16,512	$21.17	$17.60 - $24.30
Q4 2015	515,219	$15,688	$22.88	$19.77 - $26.31
Q3 2015	496,419	$18,427	$23.54	$19.42 - $26.98
Q2 2015	496,809	$16,201	$24.19	$22.33 - $26.49
Q1 2015	487,319	$18,416	$25.66	$22.20 - $28.24
Q4 2014	451,619	$17,604	$23.44	$19.17 - $26.79
Q3 2014	449,799	$15,109	$20.81	$19.09 - $23.65
Q2 2014	444,199	$13,775	$17.76	$15.70 - $20.83
Q1 2014	418,074	$11,041	$17.92	$14.48 - $26.80
Q4 2013	409,374	$16,326	$26.73	$22.70 - $29.07
Q3 2013	405,274	$15,198	$21.56	$17.96 - $25.57
Q2 2013	414,264	$11,322	$16.63	$13.83 - $18.28