BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,584 Value ($000) $374 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 9,557 Value ($000) $723 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 10,215 Value ($000) $686 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 10,138 Value ($000) $746 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 9,915 Value ($000) $851 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 11,715 Value ($000) $1,210 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 11,435 Value ($000) $964 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 11,324 Value ($000) $929 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 10,954 Value ($000) $857 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 9,601 Value ($000) $667 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 6,146 Value ($000) $504 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 6,131 Value ($000) $480 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 5,695 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 3,580 Value ($000) $227 Avg Close $62.78 Range $53.47 - $73.18